VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOMEHome
|
$0.00533 | $0.00548 | $0.00516 | $82.19万 | $2,294.11万 | 1.91% |
| 80 |
PENGUPudgy Penguins
|
$0.006291 | $0.00646 | $0.00616 | $323.61万 | $3.97亿 | -0.29% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 629 |
GLMGolem
|
$0.1009 | $0.105 | $0.0999 | $9.48万 | $1.04亿 | -2.89% |
| 209 |
MSFTBMSFTB
|
$543.66 | $548.57 | $539.34 | $79.04万 | — | 0.31% |
| 683 |
USDEBUSDEB
|
$5.94 | $6.29 | $5.87 | $3.33万 | — | -4.19% |
| 268 |
KAITOKAITO
|
$0.2048 | $0.2091 | $0.2007 | $57.40万 | $4,968.29万 | -1.11% |
| 620 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0448 | $10.03万 | — | -1.52% |
| 585 |
SKDDBSKDDB
|
$10.91 | $11.87 | $10.11 | $12.09万 | — | -7.62% |
| 252 |
CBRSBCBRSB
|
$94.28 | $97.50 | $87.53 | $63.07万 | — | 5.83% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
USARBUSARB
|
$8.14 | $9.13 | $8.06 | $24.93万 | — | -3.56% |
| 53 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9974 | $829.41万 | $2.83亿 | -0.03% |
| 460 |
GUNGunz
|
$0.001725 | $0.00175 | $0.00168 | $24.59万 | $103.36万 | -0.12% |
| 654 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.87万 | $2,258.17万 | 0.19% |
| 386 |
HEMIHemi
|
$0.00432 | $0.00437 | $0.00421 | $32.75万 | $419.05万 | 1.41% |
| 487 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.95万 | $1,222.84万 | -0.48% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
WDCBWDCB
|
$282.53 | $293.70 | $267.54 | $20.81万 | — | 5.60% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BFUSD _比特币
Initia _比特币
Sui _以太坊ETH价格
EUR _数字货币市值
Tether Gold _数字货币市值
Worldcoin _比特币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
KORUB _加密货币行情
Ethena _BTC行情
Artificial _比特币
Ethena USDe _比特币
Solana _以太坊ETH价格
币安币 _BTC行情
PAX Gold _币种排行
First Digital _以太坊ETH价格
Ether.fi _BTC行情
Plasma _数字货币市值
Polkadot _加密货币行情
Ethena USDe _加密货币行情
Avalanche _比特币行情
恒星币 _BTC行情
恒星币 _比特币
Quant _数字货币市值
NEXPACE _以太坊ETH价格
Act I : The _加密货币行情
CyberConnect _比特币
比特币 _币种排行
Midnight _比特币
Arbitrum _以太坊ETH价格
Particle _加密货币行情
MegaETH _BTC行情
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
Particle _币种排行
Ondo _比特币行情
Act I : The _币种排行