pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00519 | $102.30万 | $2,319.68万 | 5.55% |
| 92 |
PENGUPudgy Penguins
|
$0.006293 | $0.006406 | $0.006047 | $317.47万 | $3.86亿 | -0.27% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.79万 | $9,885.49万 | 1.69% |
| 189 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.22万 | — | -2.10% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.32万 | $4,905.56万 | 3.03% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.88万 | $2.83亿 | -0.01% |
| 480 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.24万 | $102.91万 | 0.59% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.89万 | $1,215.14万 | 1.46% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
WDCBWDCB
|
$299.77 | $300.00 | $276.65 | $24.87万 | — | 4.74% |
相关站点
共 40 个
CyberConnect _币种排行
Sophon _BTC行情
Injective _币种排行
Pump.fun _BTC行情
Tether Gold _BTC行情
TQQQB _数字货币市值
CyberConnect _币种排行
Particle _比特币行情
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
EUR _比特币行情
Ether.fi _比特币
First Digital _币种排行
狗币 _数字货币市值
AMDB _加密货币行情
USD.AI _比特币
Uniswap _数字货币市值
AMDB _数字货币市值
Aave _比特币行情
United Stables _加密货币行情
NBISB _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Arbitrum _以太坊ETH价格
USD.AI _BTC行情
First Digital _比特币
Ethena _比特币
AMDB _币种排行
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币行情
Sophon _BTC行情
Ether.fi _加密货币行情
Pepe _币种排行
币安币 _数字货币市值
Arbitrum _比特币
Quant _币种排行