Meteora
MET · 美元计价
$0.3071
-3.55%
≈ ￥2.0269
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3184
24H 成交量$202.05万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.40% |
| 92 |
PENGUPudgy Penguins
|
$0.006262 | $0.006406 | $0.006047 | $328.16万 | $3.86亿 | -0.37% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 340 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $42.08万 | $9,885.49万 | 1.68% |
| 187 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $96.80万 | — | -2.09% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 256 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.90万 | $4,905.56万 | 3.28% |
| 590 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $13.67万 | — | -0.66% |
| 638 |
SKDDBSKDDB
|
$10.01 | $11.39 | $9.88 | $9.67万 | — | -5.39% |
| 266 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.25万 | — | 0.10% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
USARBUSARB
|
$8.12 | $8.74 | $7.63 | $20.03万 | — | -4.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,583.06万 | $2.83亿 | -0.05% |
| 455 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.06万 | $102.91万 | 1.96% |
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $417.91万 | 0.70% |
| 523 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
WDCBWDCB
|
$296.12 | $298.29 | $276.65 | $24.64万 | — | 2.95% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ripple USD _币种排行
Sophon _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币行情
USDC _BTC行情
BENQI _加密货币行情
Aptos _以太坊ETH价格
Polygon _比特币行情
KORUB _比特币行情
CyberConnect _加密货币行情
Pyth Network _数字货币市值
BEAMX _BTC行情
Render _BTC行情
大零币 _比特币
SNXXB _数字货币市值
BEAMX _币种排行
瑞波币 _币种排行
Midnight _比特币行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情
Aster _比特币
Uniswap _BTC行情
以太坊 _比特币
Quant _比特币
Arbitrum _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
Aave _数字货币市值
United Stables _BTC行情
Holo _加密货币行情
ONEchain _比特币
Ondo _数字货币市值
Near Protocol _数字货币市值
Midnight _BTC行情
Hyperliquid _BTC行情
BitTensor _币种排行
Worldcoin _比特币
Pepe _比特币
Ether.fi _币种排行