LATOKEN
LA · 美元计价
$0.0509
-2.49%
≈ ￥0.33594
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0524
24H 最低$0.0496
今日开盘$0.0522
24H 成交量$45.59万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.57万 | $2,319.68万 | 5.58% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 502 |
GLMGolem
|
$0.1013 | $0.1026 | $0.0982 | $21.81万 | $9,885.49万 | -0.98% |
| 189 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.49万 | — | -2.30% |
| 251 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.92万 | $4,905.56万 | 2.53% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.07万 | — | -1.10% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.57万 | $102.91万 | 2.14% |
| 623 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.38% |
| 396 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.36万 | $417.91万 | 1.18% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 472 |
WDCBWDCB
|
$292.24 | $295.28 | $276.65 | $24.84万 | — | 0.47% |
相关站点
共 40 个
牛来 _比特币行情
Gram _数字货币市值
First Digital _数字货币市值
Bubblemaps _币种排行
Particle _比特币行情
KORUB _数字货币市值
波场 _数字货币市值
Aptos _加密货币行情
Pump.fun _BTC行情
比特币 _比特币行情
Aptos _数字货币市值
THORChain _比特币
Near Protocol _加密货币行情
Aptos _BTC行情
RWUSD _BTC行情
Near Protocol _加密货币行情
StraitsX USD _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _数字货币市值
BitTensor _BTC行情
Pump.fun _BTC行情
Midnight _币种排行
RWUSD _币种排行
Pyth Network _比特币行情
Official _币种排行
Initia _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
Quant _加密货币行情
以太坊 _BTC行情
LayerZero _加密货币行情
Polygon _以太坊ETH价格
恒星币 _比特币行情
Artificial _加密货币行情
Particle _比特币
THORChain _加密货币行情
USD1 _加密货币行情
TONToken _比特币行情
Pump.fun _BTC行情