Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.25
0.00%
≈ ￥391.05
($0.00)
更新于 2026-11-11 10:10:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.25
24H 成交量$690.79万
流通市值$8,769.81万
24H 涨跌额($0.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $100.02万 | $2,319.68万 | 5.01% |
| 92 |
PENGUPudgy Penguins
|
$0.006223 | $0.006406 | $0.006047 | $326.99万 | $3.86亿 | -1.19% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 334 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $43.30万 | $9,885.49万 | 0.99% |
| 188 |
MSFTBMSFTB
|
$534.59 | $547.86 | $527.13 | $96.73万 | — | -2.07% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 257 |
KAITOKAITO
|
$0.2067 | $0.2097 | $0.2004 | $65.13万 | $4,905.56万 | 2.58% |
| 590 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.71万 | — | -1.32% |
| 638 |
SKDDBSKDDB
|
$10.11 | $11.39 | $9.88 | $9.73万 | — | -3.16% |
| 263 |
CBRSBCBRSB
|
$95.71 | $99.80 | $90.86 | $63.03万 | — | -0.69% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 527 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.05万 | — | -5.05% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.38万 | $2.83亿 | -0.04% |
| 457 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $26.94万 | $102.91万 | 1.18% |
| 618 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $11.03万 | $2,214.11万 | -0.19% |
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.43万 | $417.91万 | 0.23% |
| 520 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 1.96% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 476 |
WDCBWDCB
|
$294.97 | $298.29 | $276.65 | $24.73万 | — | 2.02% |
相关站点
共 40 个
Aave _比特币
Ondo _加密货币行情
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Holo _币种排行
Act I : The _比特币行情
CyberConnect _数字货币市值
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Near Protocol _加密货币行情
Pepe _BTC行情
SOXSB _以太坊ETH价格
Avalanche _比特币行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
KORUB _BTC行情
莱特币 _比特币行情
波场 _币种排行
Ondo _加密货币行情
Gram _BTC行情
恒星币 _加密货币行情
Initia _以太坊ETH价格
币安币 _加密货币行情
Aave _加密货币行情
Solana _比特币
Avalanche _币种排行
Act I : The _数字货币市值
Tether Gold _币种排行
比特现金 _币种排行
Render _以太坊ETH价格
USDC _比特币
Quant _比特币
SNXXB _比特币
Tether Gold _币种排行
Particle _比特币行情
Wrapped _比特币
BENQI _比特币
LayerZero _币种排行