Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 92 |
PENGUPudgy Penguins
|
$0.006182 | $0.006406 | $0.006047 | $320.24万 | $3.86亿 | -1.81% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 503 |
GLMGolem
|
$0.101 | $0.1026 | $0.0982 | $21.78万 | $9,885.49万 | -1.27% |
| 190 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.62万 | — | -1.76% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.50万 | — | -1.97% |
| 250 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.95万 | $4,905.56万 | 2.52% |
| 594 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.06万 | — | -1.54% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.10万 | — | 5.44% |
| 262 |
CBRSBCBRSB
|
$94.46 | $99.80 | $90.86 | $61.26万 | — | -1.95% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
USARBUSARB
|
$7.96 | $8.74 | $7.63 | $20.68万 | — | -5.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.68万 | $2.83亿 | -0.06% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.52万 | $102.91万 | 2.20% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.32万 | $417.91万 | 0.95% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.99万 | $1,215.14万 | 2.21% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
WDCBWDCB
|
$291.09 | $295.28 | $276.65 | $24.83万 | — | 0.15% |
相关站点
共 40 个
Polkadot _比特币
Filecoin _比特币
THORChain _数字货币市值
Wrapped _BTC行情
Injective _数字货币市值
Binance _比特币行情
RWUSD _以太坊ETH价格
Ethena _比特币
Polygon _加密货币行情
Initia _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Quant _比特币
USD.AI _比特币
SNXXB _比特币
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _币种排行
Quant _比特币行情
MegaETH _币种排行
比特币 _比特币行情
Uniswap _数字货币市值
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
MegaETH _以太坊ETH价格
波场 _BTC行情
以太坊 _数字货币市值
BitTensor _加密货币行情
Aave _以太坊ETH价格
KORUB _比特币
Render _币种排行
牛来 _数字货币市值
AMDB _加密货币行情
Solana _币种排行
BEAMX _比特币
币安币 _比特币
比特现金 _比特币行情
QQQB _加密货币行情